Unusual Stock Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset.

As of:Jun 11, 2025

Options Market Overview

Unusual Options Activity

Most Active Stock Options

Stock Options Volume Leaders

Change In Open Interest

Type

Any

Trade Sentiment

Any

Expiration Date

Premium

Any

Strike

Premium

Any

Open Interest

Premium

Any

Symbol	Contract Name	Sentiment	Expiration Date	Option Type	Strike	Price	Volume	Open Interest	Vol/OI
RCUS	RCUS Apr 17 '26 15.00 Call	Bullish	Apr 17, 2026	call	15.0	$2.45	17,395	0	17,395
USAR	USAR Oct 17 '25 9.00 Call	Bullish	Oct 17, 2025	call	9.0	$2.97	7,833	0	7,833
CRWV	CRWV Jun 13 '25 69.00 Call	Bullish	Jun 13, 2025	call	69.0	$77.45	7,380	0	7,380
QUBT	QUBT Aug 15 '25 18.00 Put	Bullish	Aug 15, 2025	put	18.0	$4.05	6,565	0	6,565
AAPL	AAPL Jul 25 '25 160.00 Call	Bearish	Jul 25, 2025	call	160.0	$40.45	6,307	0	6,307
MANU	MANU Sep 19 '25 25.00 Call	Bearish	Sep 19, 2025	call	25.0	$0.25	6,251	0	6,251
PCG	PCG Dec 19 '25 10.00 Put	Bearish	Dec 19, 2025	put	10.0	$0.31	30,001	5	6,000
IREN	IREN Jul 25 '25 8.00 Put	Bearish	Jul 25, 2025	put	8.0	$0.25	5,019	0	5,019
QUBT	QUBT Jun 13 '25 35.00 Call	Bullish	Jun 13, 2025	call	35.0	$0.05	3,907	0	3,907
GOOGL	GOOGL Jul 25 '25 135.00 Call	Bearish	Jul 25, 2025	call	135.0	$43.20	3,726	1	3,726
T	T Jul 3 '25 25.00 Call	Bearish	Jul 03, 2025	call	25.0	$3.64	20,023	8	2,503
RBLX	RBLX Jul 3 '25 70.00 Call	Bullish	Jul 03, 2025	call	70.0	$26.00	2,488	1	2,488
CRWV	CRWV Jun 20 '25 20.00 Call	Bearish	Jun 20, 2025	call	20.0	$130.15	2,200	0	2,200
MU	MU Jul 3 '25 122.00 Call	Bullish	Jul 03, 2025	call	122.0	$4.47	2,021	1	2,021
BE	BE Jun 27 '25 26.50 Call	Bullish	Jun 27, 2025	call	26.5	$0.35	2,001	0	2,001
CSCO	CSCO Sep 18 '26 80.00 Call	Bullish	Sep 18, 2026	call	80.0	$2.20	2,000	0	2,000
USAR	USAR Oct 17 '25 8.00 Call	Bullish	Oct 17, 2025	call	8.0	$3.97	1,945	0	1,945
GOOGL	GOOGL Jul 25 '25 135.00 Put	Bearish	Jul 25, 2025	put	135.0	$0.40	3,727	2	1,864
STZ	STZ Jun 27 '25 167.50 Call	Bearish	Jun 27, 2025	call	167.5	$4.90	1,808	0	1,808
OUST	OUST Jun 20 '25 22.00 Call	Bullish	Jun 20, 2025	call	22.0	$0.81	1,545	0	1,545
BURL	BURL Jul 25 '25 210.00 Put	Bearish	Jul 25, 2025	put	210.0	$1.90	1,526	0	1,526
APLD	APLD Jun 20 '25 13.50 Put	Bearish	Jun 20, 2025	put	13.5	$1.78	1,514	0	1,514
JOBY	JOBY Oct 17 '25 13.00 Put	Bullish	Oct 17, 2025	put	13.0	$3.89	1,503	1	1,503
BABA	BABA Jun 20 '25 20.00 Call	Bullish	Jun 20, 2025	call	20.0	$99.80	1,500	0	1,500
HCA	HCA Jul 18 '25 320.00 Put	Bearish	Jul 18, 2025	put	320.0	$2.30	7,422	5	1,484
BABA	BABA Jun 13 '25 155.00 Put	Bearish	Jun 13, 2025	put	155.0	$35.22	1,400	0	1,400
OUST	OUST Jun 20 '25 20.00 Put	Bullish	Jun 20, 2025	put	20.0	$1.17	1,373	0	1,373
BBD	BBD Jan 15 '27 3.50 Put	Bearish	Jan 15, 2027	put	3.5	$0.95	2,518	2	1,259
TSM	TSM Jun 13 '25 172.50 Call	Bullish	Jun 13, 2025	call	172.5	$41.45	2,500	2	1,250
IREN	IREN Feb 20 '26 18.00 Call	Bearish	Feb 20, 2026	call	18.0	$1.27	1,203	0	1,203
CCJ	CCJ Sep 19 '25 95.00 Call	Bullish	Sep 19, 2025	call	95.0	$0.78	1,166	0	1,166
W	W Jun 20 '25 46.50 Put	Bearish	Jun 20, 2025	put	46.5	$1.22	1,153	0	1,153
CCL	CCL Jun 18 '26 35.00 Put	Bullish	Jun 18, 2026	put	35.0	$11.10	1,143	1	1,143
SBUX	SBUX Jun 13 '25 95.00 Put	Bullish	Jun 13, 2025	put	95.0	$0.78	18,824	17	1,107
FUTU	FUTU Jul 11 '25 116.00 Call	Bullish	Jul 11, 2025	call	116.0	$6.34	1,061	1	1,061
CRDF	CRDF Jul 18 '25 5.00 Put	Bullish	Jul 18, 2025	put	5.0	$1.70	1,030	0	1,030
EXAS	EXAS Jun 27 '25 58.00 Call	Bullish	Jun 27, 2025	call	58.0	$1.45	1,016	0	1,016
EXAS	EXAS Jun 27 '25 58.50 Call	Bearish	Jun 27, 2025	call	58.5	$1.25	1,009	0	1,009
CHWY	CHWY Jul 11 '25 44.00 Call	Bearish	Jul 11, 2025	call	44.0	$0.62	1,007	0	1,007
FCX	FCX Jan 16 '26 44.00 Put	Bearish	Jan 16, 2026	put	44.0	$5.87	3,001	3	1,000
IOT	IOT Jun 27 '25 42.50 Call	Bullish	Jun 27, 2025	call	42.5	$1.53	1,000	0	1,000
FIS	FIS Jul 3 '25 83.00 Call	Bullish	Jul 03, 2025	call	83.0	$0.90	989	0	989
IREN	IREN Mar 20 '26 20.00 Call	Bullish	Mar 20, 2026	call	20.0	$1.18	982	0	982
BBWI	BBWI Jun 20 '25 26.50 Call	Bearish	Jun 20, 2025	call	26.5	$0.65	906	0	906
ORCL	ORCL Jun 13 '25 225.00 Call	Bullish	Jun 13, 2025	call	225.0	$0.03	898	0	898
SBAC	SBAC Jul 18 '25 200.00 Put	Bearish	Jul 18, 2025	put	200.0	$0.95	3,514	4	879
FTK	FTK Dec 19 '25 19.00 Call	Bullish	Dec 19, 2025	call	19.0	$2.40	861	0	861
QUBT	QUBT Jun 27 '25 30.00 Call	Bullish	Jun 27, 2025	call	30.0	$0.65	831	0	831
MU	MU Jul 3 '25 123.00 Call	Bullish	Jul 03, 2025	call	123.0	$4.19	2,460	3	820
JNJ	JNJ Jun 20 '25 167.50 Put	Bearish	Jun 20, 2025	put	167.5	$12.50	810	0	810
TLN	TLN Jul 11 '25 225.00 Put	Bearish	Jul 11, 2025	put	225.0	$2.25	802	0	802
AKRO	AKRO Jul 18 '25 75.00 Call	Bearish	Jul 18, 2025	call	75.0	$0.65	800	0	800
TLN	TLN Jul 25 '25 210.00 Put	Bearish	Jul 25, 2025	put	210.0	$2.05	800	0	800
NFE	NFE Jul 25 '25 5.00 Call	Bullish	Jul 25, 2025	call	5.0	$0.25	797	0	797
MMM	MMM Aug 15 '25 155.00 Put	Bullish	Aug 15, 2025	put	155.0	$10.90	793	0	793
RGTI	RGTI Jun 27 '25 14.50 Call	Bullish	Jun 27, 2025	call	14.5	$0.54	754	1	754
PM	PM Jun 18 '26 190.00 Put	Bullish	Jun 18, 2026	put	190.0	$21.70	750	0	750
RSVR	RSVR Jul 18 '25 7.50 Put	Bearish	Jul 18, 2025	put	7.5	$0.35	741	1	741
QUBT	QUBT Jun 20 '25 19.50 Put	Bullish	Jun 20, 2025	put	19.5	$2.42	713	0	713
RILY	RILY Jul 25 '25 5.00 Put	Bearish	Jul 25, 2025	put	5.0	$1.99	707	0	707
TLN	TLN Jul 3 '25 230.00 Put	Bullish	Jul 03, 2025	put	230.0	$1.50	700	0	700
QUBT	QUBT Jun 13 '25 20.50 Put	Bullish	Jun 13, 2025	put	20.5	$2.37	1,982	3	661
AEVA	AEVA Jan 15 '27 30.00 Call	Bullish	Jan 15, 2027	call	30.0	$9.30	655	0	655
CVX	CVX Jun 13 '25 155.00 Put	Bullish	Jun 13, 2025	put	155.0	$10.70	650	0	650
AEVA	AEVA Jan 15 '27 20.00 Put	Bearish	Jan 15, 2027	put	20.0	$7.70	650	0	650
IONQ	IONQ Dec 19 '25 37.00 Call	Bullish	Dec 19, 2025	call	37.0	$12.73	7,017	11	638
ACHR	ACHR Jun 13 '25 13.50 Put	Bullish	Jun 13, 2025	put	13.5	$1.52	616	0	616
NNE	NNE Aug 15 '25 35.00 Call	Bullish	Aug 15, 2025	call	35.0	$4.42	605	0	605
BE	BE Jun 27 '25 24.50 Call	Bullish	Jun 27, 2025	call	24.5	$0.62	600	0	600
NVDA	NVDA Jun 20 '25 1.00 Call	Bearish	Jun 20, 2025	call	1.0	$142.61	1,800	3	600
T	T Jul 3 '25 25.00 Put	Bullish	Jul 03, 2025	put	25.0	$0.05	20,013	34	589
QUBT	QUBT Jun 13 '25 30.00 Call	Bullish	Jun 13, 2025	call	30.0	$0.10	582	0	582
LMT	LMT Jun 13 '25 450.00 Call	Bearish	Jun 13, 2025	call	450.0	$9.37	572	1	572
BTU	BTU Apr 17 '26 22.00 Call	Bearish	Apr 17, 2026	call	22.0	$0.68	1,138	2	569
CM	CM Jun 20 '25 77.50 Call	Bearish	Jun 20, 2025	call	77.5	$0.05	568	0	568
PZZA	PZZA Jul 18 '25 75.00 Call	Bearish	Jul 18, 2025	call	75.0	$0.10	549	0	549
BBWI	BBWI Jun 27 '25 26.50 Call	Bearish	Jun 27, 2025	call	26.5	$0.90	541	0	541
QUBT	QUBT Jun 13 '25 20.00 Put	Bullish	Jun 13, 2025	put	20.0	$2.00	8,098	15	540
PM	PM Jul 18 '25 195.00 Put	Bullish	Jul 18, 2025	put	195.0	$13.72	531	0	531
SMLR	SMLR Jul 18 '25 34.00 Call	Bullish	Jul 18, 2025	call	34.0	$2.75	511	0	511
WYNN	WYNN Jul 11 '25 87.00 Call	Bullish	Jul 11, 2025	call	87.0	$3.85	509	0	509
VRNA	VRNA Jul 18 '25 85.00 Put	Bullish	Jul 18, 2025	put	85.0	$3.04	508	1	508
IOT	IOT Jun 20 '25 43.50 Call	Bullish	Jun 20, 2025	call	43.5	$0.51	1,002	2	501
UNFI	UNFI Jul 18 '25 20.00 Call	Bearish	Jul 18, 2025	call	20.0	$3.00	500	1	500
WYNN	WYNN Jun 20 '25 82.00 Put	Bullish	Jun 20, 2025	put	82.0	$0.31	500	1	500
TFC	TFC Jul 25 '25 41.00 Put	Bullish	Jul 25, 2025	put	41.0	$1.48	500	1	500
FUTU	FUTU Oct 17 '25 125.00 Call	Bullish	Oct 17, 2025	call	125.0	$11.74	499	0	499
OUST	OUST Jun 20 '25 21.00 Call	Bullish	Jun 20, 2025	call	21.0	$1.11	485	0	485
TEVA	TEVA Jul 25 '25 19.00 Call	Bearish	Jul 25, 2025	call	19.0	$0.39	1,413	3	471
FTNT	FTNT Jun 27 '25 91.00 Put	Bullish	Jun 27, 2025	put	91.0	$0.12	1,865	4	466
QUBT	QUBT Jun 20 '25 19.00 Put	Bullish	Jun 20, 2025	put	19.0	$2.08	5,115	11	465
DDOG	DDOG Jul 25 '25 134.00 Call	Bearish	Jul 25, 2025	call	134.0	$1.21	462	1	462
PLCE	PLCE Jul 25 '25 4.00 Put	Bullish	Jul 25, 2025	put	4.0	$0.50	445	0	445
SMR	SMR Jun 13 '25 41.50 Call	Bullish	Jun 13, 2025	call	41.5	$1.77	440	0	440
SMR	SMR Jun 13 '25 40.50 Put	Bullish	Jun 13, 2025	put	40.5	$1.23	432	0	432
OUST	OUST Jul 18 '25 22.00 Call	Bullish	Jul 18, 2025	call	22.0	$1.78	431	0	431
SMR	SMR Jun 20 '25 41.00 Put	Bullish	Jun 20, 2025	put	41.0	$2.57	431	1	431
LMND	LMND Jun 20 '25 40.50 Put	Bullish	Jun 20, 2025	put	40.5	$1.15	860	2	430
PZZA	PZZA Sep 19 '25 80.00 Call	Bearish	Sep 19, 2025	call	80.0	$0.10	427	0	427
UPS	UPS Nov 21 '25 105.00 Put	Bearish	Nov 21, 2025	put	105.0	$10.45	425	0	425

Rows:

100