Education
About Us
Working with TipRanks
Follow Us
Martin Marietta Materials (MLM)
:MLM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
544.01
553.92
541.00
552.64
552.64
+1.24%
239,513
0.49
Jun 11, 2025
555.11
557.09
543.93
545.85
545.85
-1.53%
442,957
0.91
Jun 10, 2025
555.00
558.55
550.69
554.33
554.33
-0.03%
295,199
0.60
Jun 09, 2025
554.78
557.84
549.42
554.48
554.48
+0.57%
285,341
0.56
Jun 06, 2025
554.10
554.88
547.90
551.32
551.32
+0.23%
274,769
0.53
Jun 05, 2025
551.41
552.01
544.52
550.04
550.04
+0.09%
288,438
0.54
Jun 04, 2025
547.38
552.16
544.40
549.57
549.57
+0.74%
432,523
0.80
Jun 03, 2025
543.07
546.26
535.67
545.54
545.54
+0.73%
372,092
0.67
Jun 02, 2025
542.86
542.86
533.80
541.61
541.61
-0.94%
441,836
0.80
May 30, 2025
546.59
552.99
538.51
547.55
546.76
-0.03%
653,644
1.17
May 29, 2025
551.87
552.94
544.19
548.48
547.69
-0.23%
689,287
1.24
May 28, 2025
567.49
568.98
548.81
550.53
549.74
-2.85%
614,873
1.10
May 27, 2025
569.18
569.81
561.58
567.49
566.67
+1.17%
456,339
0.81
May 23, 2025
558.20
564.58
556.72
561.72
560.91
-0.38%
362,949
0.64
May 22, 2025
559.48
566.59
556.27
564.69
563.88
+0.98%
463,910
0.81
May 21, 2025
558.22
563.82
556.77
560.04
559.23
-0.49%
622,551
1.09
May 20, 2025
562.50
565.41
560.22
563.62
562.81
-0.66%
327,014
0.57
May 19, 2025
557.13
569.34
556.86
568.19
567.37
+0.87%
389,079
0.68
May 16, 2025
555.42
565.31
555.42
564.08
563.27
+2.18%
419,345
0.72
May 15, 2025
540.74
553.41
540.74
552.86
552.06
+2.34%
368,061
0.63
May 14, 2025
544.56
544.56
536.15
541.02
540.24
-0.38%
419,427
0.70
May 13, 2025
556.10
557.02
542.45
543.89
543.10
-1.52%
369,730
0.61
May 12, 2025
556.26
556.41
548.08
553.06
552.26
+2.22%
413,949
0.69
May 09, 2025
542.14
543.95
537.30
541.85
541.07
+0.20%
320,150
0.53
May 08, 2025
539.04
546.73
536.71
541.56
540.78
+1.48%
356,752
0.59
May 07, 2025
537.49
543.70
533.20
534.46
533.69
+0.04%
363,896
0.60
May 06, 2025
533.58
542.59
530.86
535.00
534.23
-1.18%
323,165
0.53
May 05, 2025
535.80
546.05
533.69
542.19
541.41
+1.34%
465,882
0.77
May 02, 2025
530.13
539.76
527.73
535.80
535.03
+2.62%
386,424
0.64
May 01, 2025
527.99
536.12
522.86
522.88
522.12
-0.07%
489,581
0.81
Apr 30, 2025
496.06
525.99
490.31
523.98
523.22
+3.94%
943,556
1.59
Apr 29, 2025
503.57
508.80
495.98
504.86
504.13
+0.53%
491,629
0.83
Apr 28, 2025
504.00
505.97
497.06
502.90
502.17
-0.16%
359,951
0.61
Apr 25, 2025
506.90
509.50
502.62
504.44
503.71
-0.80%
328,163
0.56
Apr 24, 2025
497.74
511.08
495.82
509.25
508.52
+2.34%
324,152
0.55
Apr 23, 2025
500.10
507.22
495.91
498.34
497.62
+1.64%
324,892
0.55
Apr 22, 2025
494.66
494.66
484.97
491.00
490.29
+1.37%
701,528
1.20
Apr 21, 2025
491.14
491.28
478.86
485.07
484.37
-1.71%
433,946
0.74
Apr 17, 2025
489.82
498.69
488.27
494.24
493.53
+0.79%
251,487
0.43
Apr 16, 2025
494.40
498.64
485.15
491.07
490.36
-1.46%
316,177
0.54
Apr 15, 2025
504.50
507.94
497.72
499.05
498.33
-0.63%
326,547
0.56
Apr 14, 2025
494.56
505.32
488.71
502.93
502.20
+2.43%
522,560
0.90
Apr 11, 2025
478.46
497.88
472.97
491.69
490.98
+3.60%
627,115
1.08
Apr 10, 2025
473.00
480.52
462.80
475.27
474.58
-1.18%
439,851
0.76
Apr 09, 2025
446.66
487.90
441.95
481.63
480.94
+6.59%
757,825
1.32
Apr 08, 2025
473.30
473.30
442.89
452.51
451.86
-1.45%
636,194
1.12
Apr 07, 2025
457.83
480.36
444.91
459.82
459.16
-2.17%
936,105
1.67
Apr 04, 2025
480.27
483.51
464.36
470.70
470.02
-2.80%
889,710
1.61
Apr 03, 2025
475.49
486.16
470.55
484.97
484.27
-1.38%
561,130
1.03
Apr 02, 2025
478.90
496.07
478.90
492.47
491.76
+1.78%
340,678
0.62
Rows: