Education
About Us
Working with TipRanks
Follow Us
Newmont Mining (NEM)
NYSE:NEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
53.41
53.80
52.31
52.56
52.56
-1.35%
10,582,530
0.79
Jun 09, 2025
52.36
53.63
52.08
53.28
53.28
+1.76%
8,173,282
0.61
Jun 06, 2025
54.49
54.51
52.26
52.36
52.36
-3.94%
13,368,390
1.01
Jun 05, 2025
55.73
56.53
54.35
54.51
54.51
-1.39%
13,477,800
1.02
Jun 04, 2025
55.40
55.73
55.09
55.28
55.28
-0.11%
8,566,095
0.65
Jun 03, 2025
54.80
55.45
54.18
55.34
55.34
-0.43%
10,257,280
0.77
Jun 02, 2025
53.90
55.89
53.86
55.58
55.58
+5.42%
14,953,220
1.13
May 30, 2025
52.30
52.73
51.80
52.72
52.72
+0.38%
18,835,561
1.43
May 29, 2025
52.92
53.10
52.38
52.52
52.52
-0.62%
9,190,265
0.70
May 28, 2025
52.92
53.05
52.41
52.85
52.85
+0.27%
7,595,147
0.58
May 27, 2025
52.55
53.18
52.49
52.71
52.71
-1.29%
10,620,620
0.80
May 23, 2025
53.65
53.80
53.01
53.65
53.40
+2.38%
10,172,310
0.76
May 22, 2025
52.60
52.96
52.14
52.65
52.40
+0.49%
8,420,930
0.62
May 21, 2025
52.67
53.19
52.08
52.64
52.39
+1.12%
12,584,160
0.93
May 20, 2025
50.88
52.37
50.80
52.30
52.06
+3.17%
10,598,950
0.78
May 19, 2025
50.78
50.98
50.00
50.93
50.69
+2.13%
11,507,060
0.85
May 16, 2025
48.75
50.12
48.61
50.10
49.87
+0.99%
11,606,150
0.86
May 15, 2025
49.00
49.87
48.40
49.84
49.61
+2.91%
13,679,660
1.02
May 14, 2025
49.20
49.24
48.27
48.66
48.43
-2.36%
18,001,210
1.35
May 13, 2025
50.39
50.69
49.63
50.07
49.84
-0.94%
16,694,881
1.26
May 12, 2025
51.02
51.77
50.00
50.78
50.54
-5.49%
19,116,060
1.46
May 09, 2025
53.47
54.11
52.97
53.98
53.73
+2.66%
8,153,786
0.62
May 08, 2025
53.79
54.20
52.73
52.83
52.58
-1.69%
9,817,451
0.75
May 07, 2025
53.42
54.33
53.21
53.99
53.74
-0.67%
11,140,010
0.84
May 06, 2025
53.77
54.74
53.25
54.61
54.36
+3.44%
13,642,010
1.04
May 05, 2025
52.80
53.06
52.25
53.04
52.79
+3.41%
12,142,000
0.93
May 02, 2025
52.17
52.47
51.16
51.53
51.29
+0.55%
8,805,848
0.67
May 01, 2025
51.48
51.65
50.77
51.49
51.25
-1.80%
12,415,680
0.95
Apr 30, 2025
52.61
52.95
52.20
52.68
52.43
-0.06%
11,113,530
0.85
Apr 29, 2025
53.69
53.95
52.78
52.96
52.71
-1.59%
10,496,200
0.81
Apr 28, 2025
53.51
54.12
53.10
54.07
53.82
+0.71%
9,374,191
0.73
Apr 25, 2025
54.29
54.42
53.48
53.94
53.69
-2.71%
12,383,810
0.97
Apr 24, 2025
54.74
55.74
54.04
55.70
55.44
+5.29%
15,827,470
1.25
Apr 23, 2025
51.75
53.50
51.64
53.15
52.90
-2.09%
21,001,600
1.69
Apr 22, 2025
55.73
56.16
54.35
54.54
54.28
-0.75%
18,218,070
1.49
Apr 21, 2025
57.00
57.16
54.42
55.21
54.95
+0.71%
17,720,560
1.47
Apr 17, 2025
55.60
56.20
54.77
55.08
54.82
-1.09%
14,385,570
1.20
Apr 16, 2025
56.49
57.08
55.50
55.95
55.69
+2.99%
18,277,530
1.53
Apr 15, 2025
55.01
55.16
54.14
54.58
54.32
+0.08%
12,001,150
1.01
Apr 14, 2025
53.70
55.23
53.17
54.79
54.53
+0.14%
14,229,780
1.21
Apr 11, 2025
53.84
55.86
53.38
54.97
54.71
+8.42%
31,771,670
2.77
Apr 10, 2025
48.90
51.60
48.72
50.94
50.70
+4.98%
23,184,570
2.07
Apr 09, 2025
46.20
48.94
45.73
48.75
48.52
+8.94%
24,860,380
2.27
Apr 08, 2025
46.64
47.12
44.39
44.96
44.75
+0.69%
16,266,060
1.50
Apr 07, 2025
43.54
46.97
42.93
44.86
44.65
+2.01%
22,059,910
2.09
Apr 04, 2025
46.87
47.00
43.59
44.18
43.97
-8.16%
21,182,640
2.04
Apr 03, 2025
46.70
49.32
46.57
48.33
48.10
-0.35%
17,433,070
1.70
Apr 02, 2025
48.70
48.85
47.83
48.73
48.50
+1.39%
9,129,970
0.89
Apr 01, 2025
48.37
48.87
47.79
48.29
48.06
+0.49%
9,317,944
0.92
Mar 31, 2025
48.50
48.59
47.12
48.28
48.06
+0.89%
12,190,230
1.21
Rows: