Education
About Us
Working with TipRanks
Follow Us
Wheaton Precious Metals (WPM)
NYSE:WPM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
89.40
89.44
87.10
88.17
88.17
-1.08%
1,633,981
0.77
Jun 09, 2025
88.88
89.25
87.40
89.13
89.13
+0.48%
1,585,757
0.75
Jun 06, 2025
91.44
91.63
88.38
88.70
88.70
-3.16%
2,541,890
1.20
Jun 05, 2025
94.59
95.23
90.90
91.59
91.59
-1.25%
2,643,040
1.27
Jun 04, 2025
92.14
93.20
91.59
92.75
92.75
+1.13%
1,747,806
0.84
Jun 03, 2025
90.92
91.80
89.93
91.71
91.71
-0.13%
1,571,251
0.75
Jun 02, 2025
88.66
91.88
88.30
91.83
91.83
+5.86%
2,707,797
1.31
May 30, 2025
85.89
87.03
85.70
86.75
86.75
+0.80%
1,866,104
0.90
May 29, 2025
86.55
86.87
85.59
86.06
86.06
-0.13%
976,324
0.47
May 28, 2025
85.58
86.20
84.86
86.17
86.17
+0.96%
1,253,533
0.60
May 27, 2025
84.88
86.45
84.46
85.52
85.35
-1.08%
1,944,925
0.94
May 23, 2025
86.21
87.12
85.40
86.62
86.45
+2.64%
1,505,297
0.73
May 22, 2025
84.59
85.17
84.05
84.56
84.40
-0.64%
1,255,969
0.60
May 21, 2025
83.60
85.58
83.60
85.27
85.10
+2.96%
2,416,183
1.17
May 20, 2025
79.93
83.09
79.93
82.98
82.82
+3.46%
1,496,181
0.72
May 19, 2025
79.54
80.41
79.00
80.36
80.20
+2.57%
1,384,230
0.67
May 16, 2025
77.50
78.51
76.77
78.50
78.35
-0.15%
2,163,850
1.05
May 15, 2025
77.44
78.82
76.69
78.77
78.62
+3.17%
1,733,613
0.84
May 14, 2025
76.63
76.79
75.42
76.50
76.35
-2.37%
2,792,752
1.36
May 13, 2025
79.15
79.64
77.66
78.51
78.36
-0.40%
1,931,226
0.95
May 12, 2025
81.74
81.97
78.57
78.98
78.83
-7.74%
2,898,137
1.44
May 09, 2025
84.00
86.55
82.69
85.77
85.60
+4.22%
2,631,889
1.32
May 08, 2025
84.16
84.64
82.46
82.46
82.30
-2.73%
1,782,876
0.89
May 07, 2025
83.85
85.40
83.62
84.94
84.78
-0.76%
1,698,597
0.85
May 06, 2025
84.77
85.88
83.77
85.76
85.59
+3.03%
2,049,264
1.03
May 05, 2025
82.99
83.70
81.70
83.40
83.24
+3.37%
1,807,622
0.91
May 02, 2025
82.00
82.30
80.10
80.84
80.68
-0.14%
1,389,229
0.70
May 01, 2025
81.23
81.67
80.41
81.11
80.95
-2.70%
1,923,516
0.97
Apr 30, 2025
81.49
83.53
81.32
83.52
83.36
+2.26%
2,687,839
1.37
Apr 29, 2025
81.31
82.25
81.19
81.83
81.67
-0.10%
1,597,960
0.82
Apr 28, 2025
81.21
82.11
80.21
82.07
81.91
+0.71%
1,704,901
0.87
Apr 25, 2025
80.01
81.85
79.79
81.65
81.49
-0.44%
1,464,036
0.75
Apr 24, 2025
82.58
82.60
80.92
82.17
82.01
+0.98%
1,408,923
0.72
Apr 23, 2025
79.89
82.08
79.00
81.53
81.37
-2.12%
4,182,438
2.20
Apr 22, 2025
85.75
86.00
83.05
83.46
83.30
-1.78%
2,363,578
1.26
Apr 21, 2025
86.34
87.42
84.31
85.14
84.98
+1.54%
2,028,800
1.09
Apr 17, 2025
84.62
84.66
82.96
84.01
83.85
-0.69%
1,746,360
0.94
Apr 16, 2025
85.84
86.20
83.70
84.76
84.60
+1.86%
2,910,959
1.59
Apr 15, 2025
83.13
83.59
81.91
83.37
83.21
+1.46%
1,955,497
1.07
Apr 14, 2025
81.44
83.63
80.27
82.33
82.17
+0.44%
2,607,119
1.44
Apr 11, 2025
79.86
82.99
79.40
82.13
81.97
+5.63%
3,609,948
2.02
Apr 10, 2025
75.31
78.88
74.24
77.90
77.75
+4.60%
3,524,870
2.01
Apr 09, 2025
72.89
75.66
71.81
74.62
74.48
+5.96%
2,879,247
1.66
Apr 08, 2025
73.73
73.84
69.77
70.56
70.42
+0.02%
2,225,398
1.30
Apr 07, 2025
68.50
74.08
68.03
70.68
70.54
-0.12%
2,421,594
1.43
Apr 04, 2025
76.19
77.13
70.85
70.90
70.76
-9.51%
4,044,575
2.43
Apr 03, 2025
74.20
80.43
73.73
78.50
78.35
+1.28%
3,417,204
2.10
Apr 02, 2025
77.14
77.80
75.74
77.66
77.51
+1.28%
2,028,416
1.26
Apr 01, 2025
77.63
77.72
75.68
76.83
76.68
-0.63%
1,853,259
1.17
Mar 31, 2025
77.63
78.05
75.44
77.63
77.32
+1.44%
2,085,491
1.33
Rows: